| Highest of Month | Rs. 4772 |
| Lowest of Month | Rs. 4645 |
| Date | Morning | Evening |
|---|---|---|
| 1-Dec-21 | 4673 | 4673 |
| 2-Dec-21 | 4658 | 4658 |
| 3-Dec-21 | 4645 | 4650 |
| 4-Dec-21 | 4650 | 4650 |
| 5-Dec-21 | 4650 | 4650 |
| 6-Dec-21 | 4682 | 4682 |
| 7-Dec-21 | 4679 | 4679 |
| 8-Dec-21 | 4684 | 4706 |
| 9-Dec-21 | 4689 | 4689 |
| 10-Dec-21 | 4676 | 4676 |
| 11-Dec-21 | 4701 | 4701 |
| 12-Dec-21 | 4701 | 4701 |
| 13-Dec-21 | 4715 | 4715 |
| 14-Dec-21 | 4713 | 4713 |
| 15-Dec-21 | 4691 | 4690 |
| 16-Dec-21 | 4735 | 4731 |
| 17-Dec-21 | 4772 | 4769 |
| 18-Dec-21 | 4756 | 4756 |
| 19-Dec-21 | 4756 | 4756 |
| 20-Dec-21 | 4764 | 4743 |
| 21-Dec-21 | 4741 | 4721 |
| 22-Dec-21 | 4700 | 4704 |
| 23-Dec-21 | 4722 | 4722 |
| 24-Dec-21 | 4720 | 4720 |
| 25-Dec-21 | 4724 | 4724 |
| 26-Dec-21 | 4724 | 4724 |
| 27-Dec-21 | 4712 | 4712 |
| 28-Dec-21 | 4718 | 4718 |
| 29-Dec-21 | 4701 | 4682 |
| 30-Dec-21 | 4676 | 4676 |
| 31-Dec-21 | 4705 | 4705 |